Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/07/2025
OFF:
49 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.008,2
-0,17%
45.635.689
16:39:16
0
-
0,0000
0
-
0,0000
INDI
20,81%
0,95%
1,12%
25,69%
73,95%
21,96%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,3000
1,89%
56.823
16:39:09
288
0,00%
167,3000
168
-0,06%
167,2000
ANA
59,13%
7,02%
18,10%
53,81%
1,18%
215,27%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.506.488
164,2000
163,2000
-0,61%
54.856.653
9.177.518.047
Acerinox
10,8400
0,18%
296.595
16:39:20
3.663
0,00%
10,8400
2.512
-0,09%
10,8300
ACX
18,40%
-3,05%
3,15%
17,28%
41,71%
51,94%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
3.215.090
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
59,0500
0,00%
84.692
16:39:20
1.193
0,08%
59,1000
1.357
0,00%
59,0500
ACS
26,39%
6,37%
10,75%
57,91%
211,19%
230,80%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
5.001.063
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5550
-0,23%
158.417
16:39:20
171
0,02%
23,5600
1.059
-0,02%
23,5500
AENA
19,33%
2,51%
3,29%
26,48%
87,45%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.731.512
23,6100
23,4900
-0,51%
1.500.000.000
35.332.500.000
Amadeus
70,4800
0,37%
164.673
16:38:56
1.040
0,03%
70,5000
639
-0,03%
70,4600
AMS
4,12%
-0,40%
3,40%
17,39%
30,95%
105,58%
Sin Inciden.
-4 VENTA
70,6400
0,60%
69,9000
-0,46%
11.606.153
70,2200
69,9000
-0,46%
450.499.205
31.751.183.968
ArcelorMittal
29,0900
-0,34%
88.036
16:39:19
990
0,07%
29,1100
421
0,00%
29,0900
MTS
31,00%
0,83%
11,13%
41,39%
31,41%
25,61%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.560.967
29,1900
29,1400
-0,17%
852.809.772
24.808.236.267
Banco Sabadell
2,9150
0,93%
9.161.345
16:39:20
7.130
0,00%
2,9150
10.660
-0,03%
2,9140
SAB
62,90%
0,28%
7,11%
59,14%
452,20%
99,40%
Sin Inciden.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
26.705.321
2,8880
2,8920
0,14%
5.288.229.262
15.415.188.299
Banco Santander
7,2140
-0,96%
6.085.353
16:39:19
4.230
0,01%
7,2150
3.108
-0,01%
7,2130
SAN
64,35%
0,87%
4,21%
65,44%
234,82%
61,62%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
43.899.737
7,2840
7,2430
-0,56%
14.885.325.372
107.382.737.234
Bankinter
11,3550
0,35%
307.800
16:39:19
799
-0,04%
11,3500
2.263
-0,09%
11,3450
BKT
52,51%
0,71%
3,85%
46,71%
186,43%
215,09%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.495.069
11,3150
11,2650
-0,44%
898.866.154
10.206.625.179
BBVA
12,6050
-0,47%
1.480.067
16:39:19
3.173
0,00%
12,6050
4.592
-0,04%
12,6000
BBVA
38,62%
-1,29%
-2,56%
33,67%
270,41%
129,92%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
18.656.245
12,6650
12,6300
-0,28%
5.763.285.465
72.646.213.286
Caixabank
7,5020
0,03%
1.770.054
16:39:15
1.654
0,08%
7,5080
3.576
0,05%
7,5060
CABK
49,65%
1,62%
2,07%
45,98%
231,25%
191,48%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
13.278.945
7,5000
7,5000
0,00%
7.085.565.456
53.155.912.051
Cellnex Telecom
33,2900
0,63%
568.438
16:39:20
2.461
0,03%
33,3000
682
0,00%
33,2900
CLNX
9,11%
3,90%
1,93%
2,68%
-21,40%
140,65%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
18.923.301
33,0800
32,9200
-0,48%
706.475.375
23.518.565.234
Acciona Energia
25,4800
2,41%
310.724
16:38:53
2.573
0,08%
25,5000
3.728
-0,08%
25,4600
ANE
46,43%
10,65%
37,05%
40,57%
-30,63%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.917.248
24,8800
24,8400
-0,16%
324.761.830
8.274.931.428
Enagas
13,5950
0,89%
758.566
16:39:02
1.427
0,04%
13,6000
728
-0,04%
13,5900
ENG
20,47%
1,95%
-1,07%
6,03%
-2,43%
11,69%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.312.705
13,4750
13,4700
-0,04%
261.990.074
3.561.755.056
Endesa
26,2900
0,73%
150.810
16:39:16
2.345
0,08%
26,3100
1.926
0,00%
26,2900
ELE
33,67%
1,50%
-0,56%
55,32%
78,08%
175,64%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.964.795
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,2700
-0,11%
807.459
16:39:20
159
0,00%
45,2700
725
-0,02%
45,2600
FER
12,15%
1,07%
3,83%
18,92%
79,52%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.553.669
45,3200
45,1200
-0,44%
733.755.372
33.217.105.690
Fluidra
22,3400
0,45%
133.199
16:39:16
1.254
0,09%
22,3600
965
-0,09%
22,3200
FDR
-3,68%
-0,53%
8,70%
17,03%
29,66%
734,20%
Sin Inciden.
10 COMPRA
22,4600
0,99%
21,9000
-1,53%
2.975.666
22,2400
22,2200
-0,09%
192.129.070
4.292.163.424
Grifols A
11,7600
-0,68%
774.972
16:39:00
764
0,04%
11,7650
3.506
-0,04%
11,7550
GRF
28,55%
1,16%
13,94%
28,75%
-28,38%
-34,45%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7500
-0,76%
9.113.671
11,8400
11,8950
0,46%
426.129.798
5.011.286.424
Iberdrola
15,8100
0,35%
1.135.080
16:39:16
4.768
0,03%
15,8150
5.587
-0,03%
15,8050
IBE
23,97%
1,80%
-1,27%
41,04%
80,83%
257,13%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
17.945.615
15,7550
15,7150
-0,25%
6.240.000.000
98.654.400.000
Inditex
41,8800
-0,38%
326.084
16:39:20
857
0,00%
41,8800
284
-0,02%
41,8700
ITX
-14,15%
-0,29%
-5,38%
-4,56%
89,52%
75,60%
1 SOPOR.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
13.656.398
42,0400
41,9200
-0,29%
3.116.652.000
130.525.385.760
Indra
38,5200
-1,48%
514.615
16:39:10
184
0,05%
38,5400
1.500
-0,05%
38,5000
IDR
127,07%
1,00%
13,41%
94,20%
332,72%
267,93%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.822.970
39,1000
39,0800
-0,05%
176.654.402
6.804.727.565
Inmob Colonial
6,0550
0,67%
597.508
16:38:34
5.223
0,00%
6,0550
7.195
-0,08%
6,0500
COL
22,97%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.617.911
6,0150
6,0300
0,25%
627.344.687
3.798.572.080
IAG
4,2690
-2,60%
8.441.100
16:39:20
3.501
0,09%
4,2730
8.925
0,05%
4,2710
IAG
19,48%
-1,61%
18,33%
126,35%
225,77%
5,11%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
36.035.056
4,3830
4,3830
0,00%
4.971.476.010
21.223.231.087
Labor Farmac Rovi
52,9000
0,76%
44.244
16:38:25
452
0,09%
52,9500
769
-0,09%
52,8500
ROVI
-15,97%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
2.340.508
52,5000
52,7000
0,38%
51.235.762
2.710.371.810
Logista
27,4400
0,44%
131.653
16:38:38
1.759
0,07%
27,4600
1.609
-0,07%
27,4200
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.612.558
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4300
-0,52%
897.488
16:39:20
6.631
0,00%
3,4300
2.299
-0,06%
3,4280
MAP
44,14%
-0,81%
3,13%
66,18%
172,06%
101,00%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.078.384
3,4480
3,4400
-0,23%
3.079.553.273
10.562.867.726
Merlin Prop
11,6600
0,26%
188.574
16:39:20
3.667
0,00%
11,6600
4.163
-0,09%
11,6500
MRL
17,28%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.198.773
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6200
1,17%
94.137
16:39:18
753
0,00%
27,6200
453
-0,07%
27,6000
NTGY
21,01%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.600.064
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9200
-2,39%
852.957
16:37:54
1.319
0,06%
15,9300
1.382
-0,06%
15,9100
PUIG
-10,74%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.579.075
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
17,9400
0,73%
245.905
16:39:20
2.542
0,06%
17,9500
2.357
-0,06%
17,9300
REE
13,79%
1,18%
1,20%
16,04%
16,04%
66,60%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.411.536
17,8100
17,8200
0,06%
541.080.000
9.706.975.200
REPSOL
13,0750
0,15%
1.313.232
16:39:20
2.824
0,04%
13,0800
3.659
0,00%
13,0750
REP
21,15%
1,05%
6,00%
6,56%
31,61%
51,19%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
17.170.508
13,0550
13,0400
-0,11%
1.157.396.053
15.132.953.393
Sacyr
3,5380
0,28%
843.993
16:39:19
12.438
0,06%
3,5400
1.444
0,00%
3,5380
SCYR
15,56%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.986.047
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
11,2150
5,70%
2.471.854
16:39:20
1.871
0,09%
11,2250
570
0,00%
11,2150
SLR
43,51%
11,21%
17,49%
2,77%
-47,73%
1.024,88%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.721.843
10,6100
10,6100
0,00%
124.950.876
1.401.324.074
Telefonica
4,5590
0,22%
1.809.660
16:39:11
4.422
0,02%
4,5600
5.922
-0,02%
4,5580
TEF
19,59%
1,56%
0,37%
18,12%
30,45%
-38,67%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.250.240
4,5490
4,5380
-0,24%
5.670.161.554
25.850.266.525
UNICAJA
2,0140
-0,59%
2.544.353
16:38:21
57.372
0,10%
2,0160
21.423
0,00%
2,0140
UNI
65,48%
-0,89%
6,57%
60,51%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.124.327
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
